All Sectors
Infrastructure Developers & Operators
Agro Chemicals
Engineering
Steel
Pharmaceuticals
Trading
Hotels & Restaurants
Textiles
Auto Ancillaries
FMCG
IT - Software
Gas Distribution
Power Generation & Distribution
Chemicals
Alcoholic Beverages
Capital Goods-Non Electrical Equipment
Realty
Sugar
Refractories
Media - Print/Television/Radio
Healthcare
Castings, Forgings & Fastners
Ceramic Products
Diamond, Gems and Jewellery
Credit Rating Agencies
Financial Services
Consumer Durables
Plywood Boards/Laminates
Non Ferrous Metals
Construction
Miscellaneous
Retail
Capital Goods - Electrical Equipment
Leather
Packaging
E-Commerce/App based Aggregator
Entertainment
Banks
Plantation & Plantation Products
IT - Hardware
Mining & Mineral products
Edible Oil
Tyres
Electronics
Shipping
Cement
Telecomm-Service
Logistics
Computer Education
Plastic products
Aerospace & Defence
Cables
Quick Service Restaurant
Marine Port & Services
Readymade Garments/ Apparells
Cement - Products
Stock/ Commodity Brokers
Education
Power Infrastructure
Petrochemicals
Automobile
Page 1
Company | LTP | Day Range | 52 Weeks Low - High | |
---|---|---|---|---|
TECHNOE Techno Electric & Engineering Company Ltd | ₹1,418.35 209.45 (17.33%) | ₹1,230.00 - ₹1,450.65 | ₹345.80 - ₹1,450.65 | |
BHARATRAS Bharat Rasayan Ltd | ₹10,703.70 1498.80 (16.28%) | ₹9,832.35 - ₹10,847.95 | ₹8,332.75 - ₹10,847.95 | |
AMEYA Ameya Precision Engineers Ltd | ₹83.70 11.70 (16.25%) | ₹75.00 - ₹86.40 | ₹35.20 - ₹86.40 | |
JKIL J Kumar Infraprojects Ltd | ₹755.75 92.30 (13.91%) | ₹675.95 - ₹764.30 | ₹255.30 - ₹764.30 | |
JSL Jindal Stainless Ltd | ₹793.50 85.85 (12.13%) | ₹716.05 - ₹837.00 | ₹283.60 - ₹837.00 | |
VENUSREM Venus Remedies Ltd | ₹322.90 33.40 (11.54%) | ₹301.00 - ₹338.70 | ₹222.00 - ₹430.00 | |
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd | ₹163.70 16.00 (10.83%) | ₹147.80 - ₹169.65 | ₹100.55 - ₹183.95 | |
ASHOKAMET Ashoka Metcast Ltd | ₹24.35 2.20 (9.93%) | ₹22.30 - ₹24.35 | ₹16.05 - ₹35.70 | |
CCHHL Country Club Hospitality & Holidays Ltd | ₹16.30 1.45 (9.76%) | ₹15.00 - ₹16.30 | ₹6.35 - ₹18.85 | |
AYMSYNTEX AYM Syntex Ltd | ₹90.95 7.90 (9.51%) | ₹87.20 - ₹99.60 | ₹63.15 - ₹106.00 | |
ZFCVINDIA ZF Commercial Vehicle Control System India Ltd | ₹17,410.90 1498.85 (9.42%) | ₹15,514.00 - ₹17,900.00 | ₹10,512.05 - ₹17,900.00 | |
BIKAJI Bikaji Foods International Ltd | ₹593.85 50.55 (9.30%) | ₹553.00 - ₹597.60 | ₹375.60 - ₹605.90 | |
ISGEC ISGEC Heavy Engineering Ltd | ₹1,074.85 88.25 (8.94%) | ₹987.00 - ₹1,113.65 | ₹586.05 - ₹1,247.00 | |
SAKUMA Sakuma Exports Ltd | ₹34.90 2.85 (8.89%) | ₹32.30 - ₹35.00 | ₹13.07 - ₹35.00 | |
MICROPRO Micropro Software Solutions Ltd | ₹49.10 4.00 (8.87%) | ₹46.60 - ₹54.00 | ₹40.90 - ₹80.80 | |
ATGL Adani Total Gas Ltd | ₹1,039.30 84.10 (8.80%) | ₹958.15 - ₹1,060.00 | ₹522.00 - ₹1,259.40 | |
POLICYBZR PB Fintech Ltd | ₹1,294.40 104.40 (8.77%) | ₹1,194.20 - ₹1,345.00 | ₹588.10 - ₹1,400.35 | |
NLCINDIA NLC India Ltd | ₹236.50 18.30 (8.39%) | ₹215.55 - ₹240.00 | ₹92.00 - ₹293.75 | |
RITEZONE Rite Zone Chemcon India Ltd | ₹47.65 3.65 (8.30%) | ₹47.65 - ₹47.70 | ₹38.10 - ₹80.85 | |
SULA Sula Vineyards Ltd | ₹522.10 39.95 (8.29%) | ₹482.95 - ₹532.00 | ₹421.20 - ₹699.00 | |
ADANIPOWER Adani Power Ltd | ₹755.80 57.40 (8.22%) | ₹704.05 - ₹797.00 | ₹231.00 - ₹797.00 | |
KIRLPNU Kirloskar Pneumatic Company Ltd | ₹1,225.35 92.75 (8.19%) | ₹1,120.00 - ₹1,240.00 | ₹541.05 - ₹1,265.00 | |
DBREALTY Valor Estate Ltd | ₹203.45 15.35 (8.16%) | ₹181.50 - ₹205.00 | ₹69.15 - ₹284.90 | |
DAVANGERE Davangere Sugar Company Ltd | ₹10.60 0.79 (8.05%) | ₹9.85 - ₹10.85 | ₹6.72 - ₹11.50 | |
VESUVIUS Vesuvius India Ltd | ₹5,484.35 407.50 (8.03%) | ₹5,062.80 - ₹5,644.00 | ₹2,191.00 - ₹5,649.90 | |
LLOYDSENGG Lloyds Engineering Works Ltd | ₹64.95 4.80 (7.98%) | ₹58.35 - ₹65.85 | ₹21.93 - ₹73.20 | |
NDTV New Delhi Television Ltd | ₹247.90 17.95 (7.81%) | ₹231.55 - ₹255.75 | ₹186.05 - ₹307.85 | |
INDRAMEDCO Indraprastha Medical Corporation Ltd | ₹246.40 17.65 (7.72%) | ₹228.70 - ₹249.90 | ₹87.15 - ₹282.80 | |
SKIPPERPP Skipper Ltd Partly Paidup | ₹155.00 11.10 (7.71%) | ₹143.90 - ₹158.00 | ₹113.35 - ₹208.00 | |
TIIL Technocraft Industries (India) Ltd | ₹2,468.95 172.50 (7.51%) | ₹2,286.20 - ₹2,509.90 | ₹1,480.25 - ₹2,725.00 | |
PTCIL PTC Industries Ltd | ₹8,379.60 578.90 (7.42%) | ₹8,250.00 - ₹8,665.55 | ₹2,950.00 - ₹9,540.00 | |
NEWGEN Newgen Software Technologies Ltd | ₹913.70 62.40 (7.33%) | ₹842.30 - ₹925.00 | ₹302.53 - ₹1,058.10 | |
ADANIENT Adani Enterprises Ltd | ₹3,411.35 217.10 (6.80%) | ₹3,225.25 - ₹3,434.45 | ₹2,142.00 - ₹3,457.85 | |
KSB KSB Ltd | ₹4,748.35 297.40 (6.68%) | ₹4,450.00 - ₹4,822.90 | ₹2,013.35 - ₹5,190.00 | |
LEXUS Lexus Granito (India) Ltd | ₹41.60 2.60 (6.67%) | ₹39.00 - ₹43.70 | ₹31.55 - ₹63.90 | |
EXCELINDUS Excel Industries Ltd | ₹1,057.60 65.00 (6.55%) | ₹994.65 - ₹1,119.40 | ₹699.80 - ₹1,134.60 | |
KIRLOSBROS Kirloskar Brothers Ltd | ₹1,718.60 104.80 (6.49%) | ₹1,613.60 - ₹1,853.00 | ₹557.00 - ₹1,924.90 | |
FIVESTAR Five-Star Business Finance Ltd | ₹757.05 46.10 (6.48%) | ₹713.00 - ₹772.00 | ₹535.35 - ₹876.55 | |
GPIL Godawari Power & Ispat Ltd | ₹967.10 57.70 (6.34%) | ₹904.15 - ₹978.50 | ₹357.45 - ₹978.50 | |
NHPC NHPC Ltd | ₹107.25 6.20 (6.14%) | ₹101.40 - ₹110.45 | ₹42.95 - ₹115.85 | |
MOLDTECH Mold-Tek Technologies Ltd | ₹248.50 14.30 (6.11%) | ₹233.05 - ₹253.95 | ₹180.00 - ₹398.55 | |
SEPC SEPC Ltd | ₹18.90 1.05 (5.88%) | ₹17.90 - ₹19.50 | ₹7.43 - ₹27.70 | |
DMCC DMCC Speciality Chemicals Ltd | ₹319.10 17.65 (5.86%) | ₹302.15 - ₹343.10 | ₹240.10 - ₹380.00 | |
AATMAJ Aatmaj Healthcare Ltd | ₹28.65 1.55 (5.72%) | ₹27.50 - ₹28.80 | ₹25.75 - ₹60.00 | |
JWL Jupiter Wagons Ltd | ₹602.20 32.40 (5.69%) | ₹553.05 - ₹615.00 | ₹125.00 - ₹615.00 | |
RAINBOW Rainbow Childrens Medicare Ltd | ₹1,300.70 69.75 (5.67%) | ₹1,222.10 - ₹1,312.95 | ₹885.25 - ₹1,649.00 | |
INDNIPPON India Nippon Electricals Ltd | ₹689.70 36.90 (5.65%) | ₹681.15 - ₹734.80 | ₹370.40 - ₹812.85 | |
RGL Renaissance Global Ltd | ₹103.05 5.50 (5.64%) | ₹98.90 - ₹104.00 | ₹85.65 - ₹146.35 | |
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd | ₹1,169.85 61.40 (5.54%) | ₹1,083.05 - ₹1,180.00 | ₹768.20 - ₹1,391.00 | |
ICRA ICRA Ltd | ₹5,620.65 293.15 (5.50%) | ₹5,257.90 - ₹5,829.95 | ₹4,850.00 - ₹6,450.00 | |
RATNAMANI Ratnamani Metals & Tubes Ltd | ₹3,404.10 176.15 (5.46%) | ₹3,225.00 - ₹3,465.15 | ₹2,262.00 - ₹3,938.80 | |
BSE BSE Ltd | ₹2,693.85 139.05 (5.44%) | ₹2,509.40 - ₹2,705.00 | ₹551.45 - ₹3,264.70 | |
ROUTE Route Mobile Ltd | ₹1,476.50 75.60 (5.40%) | ₹1,390.10 - ₹1,525.00 | ₹1,390.10 - ₹1,759.90 | |
SUPRIYA Supriya Lifescience Ltd | ₹367.05 18.60 (5.34%) | ₹347.55 - ₹374.25 | ₹233.30 - ₹424.00 | |
EDELWEISS Edelweiss Financial Services Ltd | ₹71.75 3.50 (5.13%) | ₹68.50 - ₹72.45 | ₹34.63 - ₹87.80 | |
BLUESTARCO Blue Star Ltd | ₹1,576.45 76.10 (5.07%) | ₹1,490.00 - ₹1,648.85 | ₹701.70 - ₹1,648.85 | |
KNRCON KNR Constructions Ltd | ₹317.90 15.30 (5.06%) | ₹295.65 - ₹330.70 | ₹226.30 - ₹330.70 | |
AIROLAM Airo Lam Ltd | ₹145.70 6.95 (5.01%) | ₹139.20 - ₹161.45 | ₹80.40 - ₹196.80 | |
GSMFOILS GSM Foils Ltd | ₹33.60 1.60 (5.00%) | ₹30.50 - ₹33.60 | ₹30.50 - ₹33.60 | |
TGL Teerth Gopicon Ltd | ₹254.10 12.10 (5.00%) | ₹250.00 - ₹254.10 | ₹123.00 - ₹268.80 | |
ATLANTAA Atlantaa Ltd | ₹37.80 1.80 (5.00%) | ₹36.70 - ₹37.80 | ₹12.55 - ₹38.75 | |
JUBLINDS Jubilant Industries Ltd | ₹1,280.20 60.95 (5.00%) | ₹1,280.20 - ₹1,280.20 | ₹454.75 - ₹1,460.00 | |
SAHANA Sahana Systems Ltd | ₹1,255.15 59.75 (5.00%) | ₹1,135.65 - ₹1,255.15 | ₹136.05 - ₹1,255.15 | |
E2E E2E Networks Ltd | ₹1,304.90 62.10 (5.00%) | ₹1,304.90 - ₹1,304.90 | ₹161.05 - ₹1,304.90 | |
RBMINFRA RBM Infracon Ltd | ₹488.55 23.25 (5.00%) | ₹466.00 - ₹488.55 | ₹50.50 - ₹744.00 | |
KAPSTON Kapston Services Ltd | ₹355.15 16.90 (5.00%) | ₹345.00 - ₹355.15 | ₹138.30 - ₹385.00 | |
DCI DC Infotech & Communication Ltd | ₹239.60 11.40 (5.00%) | ₹216.80 - ₹239.60 | ₹142.05 - ₹267.50 | |
BCONCEPTS Brand Concepts Ltd | ₹636.85 30.30 (5.00%) | ₹600.75 - ₹636.85 | ₹271.30 - ₹966.10 | |
TRIL Transformers & Rectifiers India Ltd | ₹700.00 33.30 (4.99%) | ₹650.00 - ₹700.00 | ₹76.00 - ₹769.10 | |
MAITREYA Maitreya Medicare Ltd | ₹137.70 6.55 (4.99%) | ₹124.60 - ₹137.70 | ₹113.90 - ₹229.45 | |
TECHLABS Trident Techlabs Ltd | ₹473.25 22.50 (4.99%) | ₹466.00 - ₹473.25 | ₹93.25 - ₹547.00 | |
ABCOTS AB Cotspin India Ltd | ₹273.45 13.00 (4.99%) | ₹265.00 - ₹273.45 | ₹40.00 - ₹386.00 | |
LIBERTSHOE Liberty Shoes Ltd | ₹332.50 15.80 (4.99%) | ₹308.40 - ₹332.50 | ₹218.90 - ₹413.30 | |
LLOYDS Lloyds Luxuries Ltd | ₹108.50 5.15 (4.98%) | ₹102.25 - ₹108.50 | ₹40.60 - ₹154.10 | |
INOXINDIA Inox India Ltd | ₹1,259.95 59.80 (4.98%) | ₹1,199.00 - ₹1,284.70 | ₹801.55 - ₹1,473.00 | |
MARINE Marine Electricals (India) Ltd | ₹109.60 5.20 (4.98%) | ₹109.60 - ₹109.60 | ₹47.65 - ₹122.90 | |
HUBTOWN Hubtown Ltd | ₹124.40 5.90 (4.98%) | ₹118.95 - ₹124.40 | ₹39.80 - ₹172.00 | |
GVKPIL GVK Power & Infrastructure Ltd | ₹10.55 0.50 (4.98%) | ₹10.20 - ₹10.55 | ₹2.40 - ₹17.00 | |
KHAITANLTD Khaitan (India) Ltd | ₹71.75 3.40 (4.97%) | ₹71.75 - ₹71.75 | ₹46.00 - ₹95.25 | |
WOMANCART Womancart Ltd | ₹158.45 7.50 (4.97%) | ₹158.45 - ₹158.45 | ₹99.00 - ₹206.80 | |
CREATIVEYE Creative Eye Ltd | ₹7.40 0.35 (4.96%) | ₹6.70 - ₹7.40 | ₹3.10 - ₹7.40 | |
BAHETI Baheti Recycling Industries Ltd | ₹292.85 13.85 (4.96%) | ₹265.05 - ₹292.95 | ₹97.00 - ₹302.00 | |
VSCL Vadivarhe Speciality Chemicals Ltd | ₹43.35 2.05 (4.96%) | ₹43.35 - ₹43.35 | ₹27.40 - ₹54.95 | |
AURIONPRO Aurionpro Solutions Ltd | ₹2,191.40 103.50 (4.96%) | ₹2,093.60 - ₹2,192.25 | ₹748.00 - ₹2,794.95 | |
SUZLON Suzlon Energy Ltd | ₹47.65 2.25 (4.96%) | ₹44.30 - ₹47.65 | ₹10.85 - ₹50.60 | |
KELLTONTEC Kellton Tech Solutions Ltd | ₹96.45 4.55 (4.95%) | ₹95.85 - ₹100.70 | ₹58.25 - ₹128.40 | |
RELIABLE Reliable Data Services Ltd | ₹50.90 2.40 (4.95%) | ₹46.10 - ₹50.90 | ₹46.10 - ₹84.00 | |
JHS JHS Svendgaard Laboratories Ltd | ₹20.15 0.95 (4.95%) | ₹19.00 - ₹20.15 | ₹15.55 - ₹39.50 | |
UNIONBANK Union Bank of India | ₹160.15 7.55 (4.95%) | ₹149.00 - ₹161.60 | ₹68.00 - ₹163.20 | |
MANDEEP Mandeep Auto Industries Ltd | ₹53.05 2.50 (4.95%) | ₹50.30 - ₹53.05 | ₹50.10 - ₹65.35 | |
VARDMNPOLY Vardhman Polytex Ltd | ₹9.55 0.45 (4.95%) | ₹9.10 - ₹9.55 | ₹4.57 - ₹12.30 | |
GET&D GE T&D India Ltd | ₹1,360.35 63.95 (4.93%) | ₹1,282.00 - ₹1,361.20 | ₹176.90 - ₹1,484.00 | |
RTNPOWER RattanIndia Power Ltd | ₹19.15 0.90 (4.93%) | ₹17.40 - ₹19.15 | ₹3.30 - ₹19.15 | |
SECL Salasar Exteriors & Contour Ltd | ₹20.35 0.95 (4.90%) | ₹20.35 - ₹20.35 | ₹15.85 - ₹36.75 | |
FMNL Future Market Networks Ltd | ₹7.50 0.35 (4.90%) | ₹7.25 - ₹7.50 | ₹4.35 - ₹10.75 | |
PIXTRANS Pix Transmission Ltd | ₹1,312.50 61.00 (4.87%) | ₹1,259.25 - ₹1,331.00 | ₹911.00 - ₹1,570.00 | |
CONTI Continental Seeds and Chemicals Ltd | ₹29.05 1.35 (4.87%) | ₹27.70 - ₹29.05 | ₹15.20 - ₹34.40 | |
A2ZINFRA A2Z Infra Engineering Ltd | ₹18.30 0.85 (4.87%) | ₹18.30 - ₹18.30 | ₹6.65 - ₹18.30 | |
NETWEB Netweb Technologies India Ltd | ₹2,343.10 108.75 (4.87%) | ₹2,175.00 - ₹2,346.05 | ₹738.60 - ₹2,364.00 | |
SOUTHWEST South West Pinnacle Exploration Ltd | ₹107.60 4.95 (4.82%) | ₹101.00 - ₹110.00 | ₹98.10 - ₹188.20 | |
TFCILTD Tourism Finance Corporation of India Ltd | ₹160.25 7.35 (4.81%) | ₹150.00 - ₹160.50 | ₹70.45 - ₹267.55 | |
JCHAC Johnson Controls-Hitachi Air Condition. India Ltd | ₹1,801.30 82.25 (4.78%) | ₹1,720.45 - ₹1,811.40 | ₹938.00 - ₹1,874.00 | |
MPSLTD MPS Ltd | ₹1,740.65 79.35 (4.78%) | ₹1,641.05 - ₹1,754.80 | ₹1,040.15 - ₹1,885.00 | |
SRPL Shree Ram Proteins Ltd | ₹1.10 0.05 (4.76%) | ₹1.05 - ₹1.10 | ₹0.95 - ₹3.67 | |
VINNY Vinny Overseas Ltd | ₹4.40 0.20 (4.76%) | ₹4.30 - ₹4.40 | ₹2.45 - ₹6.45 | |
DNAMEDIA Diligent Media Corporation Ltd | ₹4.40 0.20 (4.76%) | ₹4.30 - ₹4.40 | ₹2.60 - ₹6.80 | |
INDOSTAR Indostar Capital Finance Ltd | ₹229.15 10.40 (4.75%) | ₹216.00 - ₹231.60 | ₹141.00 - ₹280.00 | |
JPASSOCIAT Jaiprakash Associates Ltd | ₹15.45 0.70 (4.75%) | ₹14.55 - ₹15.60 | ₹7.15 - ₹27.15 | |
ARISTO Aristo Bio-Tech & Lifescience Ltd | ₹79.60 3.60 (4.74%) | ₹77.00 - ₹82.00 | ₹53.10 - ₹101.90 | |
USK Udayshivakumar Infra Ltd | ₹58.60 2.65 (4.74%) | ₹56.20 - ₹61.40 | ₹29.00 - ₹72.50 | |
TVSHLTD TVS Holdings Ltd | ₹11,510.45 520.10 (4.73%) | ₹10,911.90 - ₹12,294.00 | ₹3,476.28 - ₹12,294.00 | |
GVPTECH GVP Infotech Ltd | ₹14.40 0.65 (4.73%) | ₹14.40 - ₹14.40 | ₹9.85 - ₹19.90 | |
IITL Industrial Investment Trust Ltd | ₹155.45 7.00 (4.72%) | ₹145.65 - ₹155.85 | ₹93.40 - ₹280.00 | |
HONASA Honasa Consumer Ltd | ₹441.60 19.75 (4.68%) | ₹424.25 - ₹448.00 | ₹256.30 - ₹511.00 | |
VIAZ Viaz Tyres Ltd | ₹53.95 2.40 (4.66%) | ₹52.50 - ₹54.10 | ₹37.20 - ₹72.90 | |
FELDVR Future Enterprises-DVR | ₹5.65 0.25 (4.63%) | ₹5.40 - ₹5.65 | ₹3.90 - ₹6.85 | |
VINYAS Vinyas Innovative Technologies Ltd | ₹827.65 36.60 (4.63%) | ₹780.00 - ₹840.00 | ₹313.50 - ₹850.00 | |
AGUL A G Universal Ltd | ₹49.90 2.20 (4.61%) | ₹49.90 - ₹49.90 | ₹32.50 - ₹119.95 | |
GESHIP Great Eastern Shipping Company Ltd | ₹1,077.30 47.35 (4.60%) | ₹1,018.10 - ₹1,093.80 | ₹677.30 - ₹1,129.00 | |
SAGCEM Sagar Cements Ltd | ₹219.70 9.65 (4.59%) | ₹208.55 - ₹223.00 | ₹190.35 - ₹305.00 | |
PRAMARA Pramara Promotions Ltd | ₹161.05 7.05 (4.58%) | ₹157.90 - ₹161.70 | ₹78.00 - ₹172.00 | |
TPHQ Teamo Productions HQ Ltd | ₹1.15 0.05 (4.55%) | ₹1.10 - ₹1.15 | ₹0.91 - ₹2.01 | |
NOIDATOLL Noida Toll Bridge Company Ltd | ₹9.20 0.40 (4.55%) | ₹9.10 - ₹9.20 | ₹6.60 - ₹15.40 | |
BINANIIND Binani Industries Ltd | ₹17.30 0.75 (4.53%) | ₹16.20 - ₹17.35 | ₹13.30 - ₹22.75 | |
J&KBANK Jammu and Kashmir Bank Ltd | ₹131.70 5.70 (4.52%) | ₹124.55 - ₹133.80 | ₹54.90 - ₹152.50 | |
HUDCO Housing & Urban Development Corporation Ltd | ₹273.80 11.85 (4.52%) | ₹257.40 - ₹275.00 | ₹56.90 - ₹277.90 | |
MEDPLUS Medplus Health Services Ltd | ₹731.30 31.60 (4.52%) | ₹699.75 - ₹738.80 | ₹598.60 - ₹978.00 | |
CMSINFO CMS Info Systems Ltd | ₹442.50 19.10 (4.51%) | ₹417.50 - ₹449.50 | ₹296.45 - ₹451.70 | |
SJVN SJVN Ltd | ₹139.70 6.00 (4.49%) | ₹130.55 - ₹143.50 | ₹35.50 - ₹170.50 | |
KODYTECH Kody Technolab Ltd | ₹1,914.20 82.20 (4.49%) | ₹1,801.00 - ₹1,923.60 | ₹169.00 - ₹1,923.60 | |
UNIINFO Uniinfo Telecom Services Ltd | ₹31.50 1.35 (4.48%) | ₹29.00 - ₹31.50 | ₹20.40 - ₹56.95 | |
LODHA Macrotech Developers Ltd | ₹1,377.95 58.75 (4.45%) | ₹1,331.25 - ₹1,399.00 | ₹536.40 - ₹1,399.00 | |
IDEA Vodafone Idea Ltd | ₹15.25 0.65 (4.45%) | ₹14.65 - ₹15.45 | ₹7.00 - ₹18.40 | |
TCIEXP TCI Express Ltd | ₹1,057.25 44.55 (4.40%) | ₹1,005.25 - ₹1,061.95 | ₹997.85 - ₹1,700.85 | |
ARVIND Arvind Ltd | ₹377.35 15.90 (4.40%) | ₹370.05 - ₹380.90 | ₹123.10 - ₹390.00 | |
GMRINFRA GMR Airports Infrastructure Ltd | ₹84.60 3.55 (4.38%) | ₹82.50 - ₹85.10 | ₹40.65 - ₹94.35 | |
ZEELEARN Zee Learn Ltd | ₹7.15 0.30 (4.38%) | ₹7.15 - ₹7.15 | ₹2.70 - ₹9.70 | |
AZAD Azad Engineering Ltd | ₹1,495.60 62.35 (4.35%) | ₹1,421.10 - ₹1,504.90 | ₹642.40 - ₹1,544.20 | |
SUNDARMFIN Sundaram Finance Ltd | ₹4,287.55 178.35 (4.34%) | ₹4,083.95 - ₹4,644.00 | ₹2,493.10 - ₹4,998.00 | |
TIMESGTY Times Guaranty Ltd | ₹110.70 4.60 (4.34%) | ₹105.00 - ₹111.40 | ₹52.85 - ₹165.05 | |
IRMENERGY IRM Energy Ltd | ₹475.35 19.75 (4.33%) | ₹457.10 - ₹477.50 | ₹435.05 - ₹641.00 | |
Ksh*tIJPOL Ksh*tij Polyline Ltd | ₹6.05 0.25 (4.31%) | ₹5.80 - ₹6.05 | ₹4.45 - ₹11.75 | |
NMDC NMDC Ltd | ₹260.15 10.70 (4.29%) | ₹250.20 - ₹261.85 | ₹103.80 - ₹286.35 | |
PURVA Puravankara Ltd | ₹404.85 16.65 (4.29%) | ₹373.50 - ₹407.60 | ₹83.05 - ₹462.40 | |
TORNTPOWER Torrent Power Ltd | ₹1,501.80 61.35 (4.26%) | ₹1,454.10 - ₹1,563.00 | ₹548.20 - ₹1,633.00 | |
TITAGARH Titagarh Rail Systems Ltd | ₹1,415.70 57.60 (4.24%) | ₹1,342.80 - ₹1,450.00 | ₹353.00 - ₹1,450.00 | |
PRAJIND Praj Industries Ltd | ₹522.05 21.10 (4.21%) | ₹504.05 - ₹538.80 | ₹365.95 - ₹650.50 | |
NBIFIN NBI Industrial Finance Company Ltd | ₹1,797.65 72.65 (4.21%) | ₹1,760.00 - ₹1,799.95 | ₹1,400.00 - ₹2,030.00 | |
DATAPATTNS Data Patterns (India) Ltd | ₹2,962.40 119.15 (4.19%) | ₹2,765.50 - ₹3,000.00 | ₹1,661.00 - ₹3,443.90 | |
MAHEPC Mahindra EPC Irrigation Ltd | ₹135.25 5.35 (4.12%) | ₹128.80 - ₹139.40 | ₹97.10 - ₹162.80 | |
AKSHOPTFBR Aksh Optifibre Ltd | ₹8.85 0.35 (4.12%) | ₹8.50 - ₹8.90 | ₹7.90 - ₹15.85 | |
ZENTEC Zen Technologies Ltd | ₹965.30 38.05 (4.10%) | ₹916.55 - ₹972.00 | ₹371.85 - ₹1,130.00 | |
SYSTANGO Systango Technologies Ltd | ₹232.25 9.15 (4.10%) | ₹221.85 - ₹235.00 | ₹198.85 - ₹407.70 | |
MANINDS Man Industries (India) Ltd | ₹357.95 14.05 (4.09%) | ₹345.05 - ₹361.00 | ₹129.35 - ₹459.00 | |
MANYAVAR Vedant Fashions Ltd | ₹1,043.25 40.80 (4.07%) | ₹990.20 - ₹1,074.95 | ₹886.05 - ₹1,487.90 | |
SJS S J S Enterprises Ltd | ₹728.80 28.50 (4.07%) | ₹705.25 - ₹731.00 | ₹474.65 - ₹745.00 | |
ANANTRAJ Anant Raj Ltd | ₹385.50 15.05 (4.06%) | ₹370.05 - ₹387.00 | ₹150.50 - ₹392.40 | |
INNOVANA Innovana Thinklabs Ltd | ₹522.10 20.10 (4.00%) | ₹510.00 - ₹534.00 | ₹322.05 - ₹799.95 | |
WABAG Va Tech Wabag Ltd | ₹980.05 37.55 (3.98%) | ₹945.00 - ₹992.00 | ₹435.45 - ₹1,030.00 | |
TERASOFT Tera Software Ltd | ₹61.55 2.35 (3.97%) | ₹60.00 - ₹62.00 | ₹39.65 - ₹82.50 | |
RBA Restaurant Brands Asia Ltd | ₹102.20 3.90 (3.97%) | ₹97.45 - ₹103.20 | ₹95.00 - ₹137.70 | |
MOIL MOIL Ltd | ₹503.45 19.20 (3.96%) | ₹475.60 - ₹510.90 | ₹157.30 - ₹555.70 | |
GENUSPOWER Genus Power Infrastructures Ltd | ₹313.75 11.90 (3.94%) | ₹293.10 - ₹316.90 | ₹90.70 - ₹343.95 | |
AVONMORE Avonmore Capital & Management Services Ltd | ₹120.65 4.55 (3.92%) | ₹112.05 - ₹122.15 | ₹64.30 - ₹140.95 | |
FORTIS Fortis Healthcare Ltd | ₹475.10 17.90 (3.92%) | ₹451.10 - ₹484.90 | ₹271.90 - ₹484.90 | |
CYBERMEDIA Cyber Media (India) Ltd | ₹23.95 0.90 (3.90%) | ₹22.10 - ₹24.20 | ₹12.70 - ₹44.00 | |
BRIGADE Brigade Enterprises Ltd | ₹1,283.60 48.15 (3.90%) | ₹1,233.10 - ₹1,303.00 | ₹546.15 - ₹1,331.45 | |
ADANIPORTS Adani Ports & Special Economic Zone Ltd | ₹1,437.40 53.90 (3.90%) | ₹1,391.00 - ₹1,451.00 | ₹703.00 - ₹1,457.05 | |
CASTROLIND Castrol India Ltd | ₹195.05 7.30 (3.89%) | ₹187.00 - ₹197.05 | ₹112.50 - ₹230.40 | |
TAINWALCHM Tainwala Chemicals & Plastics (India) Ltd | ₹176.35 6.60 (3.89%) | ₹167.55 - ₹178.20 | ₹109.50 - ₹217.95 | |
PRESTIGE Prestige Estates Projects Ltd | ₹1,597.55 59.30 (3.86%) | ₹1,561.85 - ₹1,624.90 | ₹481.30 - ₹1,676.00 | |
AKSHAR Akshar Spintex Ltd | ₹2.70 0.10 (3.85%) | ₹2.60 - ₹2.70 | ₹2.15 - ₹7.08 | |
MCL Madhav Copper Ltd | ₹39.25 1.45 (3.84%) | ₹38.05 - ₹39.50 | ₹26.10 - ₹50.90 | |
JINDALPHOT Jindal Photo Ltd | ₹675.90 24.90 (3.82%) | ₹657.15 - ₹692.95 | ₹318.60 - ₹821.15 | |
ONELIFECAP Onelife Capital Advisors Ltd | ₹17.65 0.65 (3.82%) | ₹16.85 - ₹17.80 | ₹10.90 - ₹33.25 | |
BROOKS Brooks Laboratories Ltd | ₹80.50 2.95 (3.80%) | ₹75.50 - ₹81.40 | ₹59.43 - ₹185.70 | |
PGIL Pearl Global Industries Ltd | ₹638.65 23.25 (3.78%) | ₹620.00 - ₹659.00 | ₹251.30 - ₹735.40 | |
UCL Ushanti Colour Chem Ltd | ₹55.00 2.00 (3.77%) | ₹55.00 - ₹55.00 | ₹51.00 - ₹75.95 | |
CHOICEIN Choice International Ltd | ₹356.35 12.95 (3.77%) | ₹346.00 - ₹360.50 | ₹166.13 - ₹360.50 | |
INCREDIBLE Incredible Industries Ltd | ₹44.05 1.60 (3.77%) | ₹41.50 - ₹44.40 | ₹20.35 - ₹51.65 | |
EIHOTEL EIH Ltd | ₹431.60 15.65 (3.76%) | ₹416.55 - ₹439.80 | ₹203.30 - ₹502.20 | |
MHHL Mohini Health & Hygiene Ltd | ₹59.80 2.15 (3.73%) | ₹56.00 - ₹60.00 | ₹46.50 - ₹96.95 | |
GOODLUCK Goodluck India Ltd | ₹885.00 31.70 (3.71%) | ₹856.10 - ₹894.00 | ₹393.30 - ₹1,168.75 | |
GEEKAYWIRE Geekay Wires Ltd | ₹89.50 3.20 (3.71%) | ₹85.25 - ₹91.80 | ₹42.60 - ₹126.50 | |
TIMETECHNO Time Technoplast Ltd | ₹275.50 9.85 (3.71%) | ₹268.00 - ₹279.70 | ₹93.50 - ₹300.00 | |
SUPREMEENG Supreme Engineering Ltd | ₹1.40 0.05 (3.70%) | ₹1.40 - ₹1.40 | ₹0.50 - ₹1.40 | |
ELIN Elin Electronics Ltd | ₹162.00 5.75 (3.68%) | ₹157.00 - ₹170.60 | ₹129.30 - ₹194.35 | |
NBCC NBCC (India) Ltd | ₹142.40 5.05 (3.68%) | ₹135.00 - ₹143.00 | ₹38.20 - ₹176.85 | |
BEDMUTHA Bedmutha Industries Ltd | ₹257.45 9.10 (3.66%) | ₹241.95 - ₹258.00 | ₹54.05 - ₹314.40 | |
SAHYADRI Sahyadri Industries Ltd | ₹372.05 13.15 (3.66%) | ₹360.80 - ₹374.70 | ₹325.05 - ₹484.10 | |
BLBLIMITED BLB Ltd | ₹18.45 0.65 (3.65%) | ₹17.40 - ₹18.60 | ₹17.40 - ₹52.55 | |
HDFCAMC HDFC Asset Management Company Ltd | ₹3,884.30 135.55 (3.62%) | ₹3,764.00 - ₹3,904.95 | ₹1,885.55 - ₹4,066.50 | |
MEDICAMEQ Medicamen Biotech Ltd | ₹500.15 17.45 (3.62%) | ₹485.00 - ₹539.65 | ₹355.45 - ₹845.00 | |
PRIVISCL Privi Speciality Chemicals Ltd | ₹1,168.95 40.40 (3.58%) | ₹1,115.50 - ₹1,180.45 | ₹975.00 - ₹1,371.00 | |
PREMIERPOL Premier Polyfilm Ltd | ₹197.25 6.75 (3.54%) | ₹190.05 - ₹206.90 | ₹86.60 - ₹253.90 | |
SMCGLOBAL SMC Global Securities Ltd | ₹161.00 5.50 (3.54%) | ₹154.35 - ₹161.90 | ₹71.00 - ₹180.15 | |
KEEPLEARN DSJ Keep Learning Ltd | ₹2.95 0.10 (3.51%) | ₹2.75 - ₹2.95 | ₹1.75 - ₹4.51 | |
REXPIPES Rex Pipes & Cables Industries Ltd | ₹68.30 2.30 (3.48%) | ₹68.30 - ₹68.30 | ₹40.80 - ₹90.40 | |
YATHARTH Yatharth Hospital & Trauma Care Services Ltd | ₹414.45 13.95 (3.48%) | ₹398.10 - ₹415.90 | ₹306.10 - ₹504.90 | |
SAIFL Sameera Agro and Infra Ltd | ₹86.40 2.90 (3.47%) | ₹77.05 - ₹94.45 | ₹77.05 - ₹185.00 | |
GRINFRA G R Infraprojects Ltd | ₹1,611.10 54.00 (3.47%) | ₹1,540.05 - ₹1,630.00 | ₹1,024.95 - ₹1,669.90 | |
GSS GSS Infotech Ltd | ₹98.75 3.30 (3.46%) | ₹94.50 - ₹100.20 | ₹92.65 - ₹226.95 | |
KPIGREEN KPI Green Energy Ltd | ₹1,822.45 60.05 (3.41%) | ₹1,698.25 - ₹1,849.05 | ₹328.80 - ₹2,109.15 | |
SHILPAMED Shilpa Medicare Ltd | ₹485.60 15.95 (3.40%) | ₹467.25 - ₹502.40 | ₹228.50 - ₹561.60 | |
SCPL Sheetal Cool Products Ltd | ₹517.60 16.90 (3.38%) | ₹491.45 - ₹521.20 | ₹318.25 - ₹545.95 | |
GOKEX Gokaldas Exports Ltd | ₹848.85 27.70 (3.37%) | ₹820.00 - ₹857.35 | ₹432.25 - ₹1,022.95 | |
PATELENG Patel Engineering Ltd | ₹61.80 2.00 (3.34%) | ₹58.85 - ₹62.15 | ₹25.60 - ₹79.00 | |
RUSTOMJEE Keystone Realtors Ltd | ₹694.00 22.45 (3.34%) | ₹672.00 - ₹716.40 | ₹507.60 - ₹750.00 | |
NAHARINDUS Nahar Industrial Enterprises Ltd | ₹120.70 3.90 (3.34%) | ₹118.60 - ₹125.00 | ₹105.60 - ₹161.90 | |
RKSWAMY R K Swamy Ltd | ₹275.60 8.90 (3.34%) | ₹265.40 - ₹281.90 | ₹227.65 - ₹312.00 | |
PNC Pritish Nandy Communications Ltd | ₹60.60 1.95 (3.32%) | ₹58.30 - ₹67.80 | ₹32.55 - ₹72.00 | |
RATNAVEER Ratnaveer Precision Engineering Ltd | ₹118.15 3.80 (3.32%) | ₹113.35 - ₹121.00 | ₹109.55 - ₹154.00 | |
ZENITHSTL Zenith Steel Pipes & Industries Ltd | ₹7.85 0.25 (3.29%) | ₹7.55 - ₹7.90 | ₹3.75 - ₹10.15 | |
BECTORFOOD Mrs Bectors Food Specialities Ltd | ₹1,264.90 40.20 (3.28%) | ₹1,192.10 - ₹1,314.00 | ₹757.25 - ₹1,373.95 | |
DCW DCW Ltd | ₹52.05 1.65 (3.27%) | ₹49.10 - ₹52.40 | ₹42.10 - ₹72.40 | |
AWL Adani Wilmar Ltd | ₹355.75 11.25 (3.27%) | ₹344.00 - ₹361.55 | ₹285.80 - ₹448.35 | |
ENTERO Entero Healthcare Solutions Ltd | ₹1,028.35 32.25 (3.24%) | ₹999.95 - ₹1,041.60 | ₹970.00 - ₹1,258.00 | |
ANTGRAPHIC Antarctica Ltd | ₹1.60 0.05 (3.23%) | ₹1.50 - ₹1.60 | ₹0.60 - ₹1.95 | |
CHALET Chalet Hotels Ltd | ₹784.40 24.50 (3.22%) | ₹764.95 - ₹799.00 | ₹401.55 - ₹958.00 | |
REMUS Remus Pharmaceuticals Ltd | ₹7,430.90 229.90 (3.19%) | ₹7,200.00 - ₹7,598.00 | ₹1,961.10 - ₹8,747.00 | |
VINSYS Vinsys IT Services India Ltd | ₹346.00 10.70 (3.19%) | ₹338.00 - ₹348.00 | ₹186.65 - ₹425.00 | |
INTELLECT Intellect Design Arena Ltd | ₹918.30 28.30 (3.18%) | ₹889.15 - ₹937.90 | ₹572.00 - ₹1,199.00 | |
KIRLOSENG Kirloskar Oil Engines Ltd | ₹1,246.10 38.30 (3.17%) | ₹1,172.40 - ₹1,268.90 | ₹382.10 - ₹1,379.00 | |
CORDSCABLE Cords Cable Industries Ltd | ₹209.60 6.40 (3.15%) | ₹204.90 - ₹211.00 | ₹84.35 - ₹244.00 | |
LAL Lorenzini Apparels Ltd | ₹24.60 0.75 (3.14%) | ₹23.00 - ₹25.00 | ₹11.00 - ₹33.00 | |
RCOM Reliance Communications Ltd | ₹1.65 0.05 (3.12%) | ₹1.60 - ₹1.65 | ₹1.00 - ₹2.30 | |
HINDZINC Hindustan Zinc Ltd | ₹687.25 20.75 (3.11%) | ₹675.25 - ₹706.55 | ₹284.60 - ₹807.70 | |
HEADSUP Heads UP Ventures Ltd | ₹11.70 0.35 (3.08%) | ₹11.20 - ₹11.75 | ₹10.00 - ₹22.50 | |
SPRL SP Refractories Ltd | ₹327.80 9.80 (3.08%) | ₹327.80 - ₹330.30 | ₹80.00 - ₹330.30 | |
VISHNUINFR Vishnusurya Projects and Infra Ltd | ₹189.00 5.65 (3.08%) | ₹182.00 - ₹192.00 | ₹73.00 - ₹465.45 | |
SANDUMA Sandur Manganese & Iron Ores Ltd | ₹527.65 15.75 (3.08%) | ₹507.30 - ₹529.90 | ₹238.27 - ₹614.00 | |
SANDHAR Sandhar Technologies Limited | ₹530.10 15.75 (3.06%) | ₹518.30 - ₹534.00 | ₹266.15 - ₹590.00 | |
GENCON Generic Engineering Construction & Projects Ltd | ₹38.95 1.15 (3.04%) | ₹38.15 - ₹39.40 | ₹35.95 - ₹65.40 | |
SAMBHAAV Sambhaav Media Ltd | ₹5.10 0.15 (3.03%) | ₹4.95 - ₹5.15 | ₹2.65 - ₹6.45 | |
MBECL McNally Bharat Engineering Company Ltd | ₹5.10 0.15 (3.03%) | ₹4.70 - ₹5.15 | ₹2.90 - ₹7.10 | |
NAHARPOLY Nahar Polyfilms Ltd | ₹185.55 5.45 (3.03%) | ₹179.50 - ₹187.00 | ₹177.00 - ₹270.95 | |
SBCL Shivalik Bimetal Controls Ltd | ₹506.20 14.85 (3.02%) | ₹484.05 - ₹509.70 | ₹460.00 - ₹750.00 | |
SVLL Shree Vasu Logistics Ltd | ₹225.15 6.55 (3.00%) | ₹214.40 - ₹227.60 | ₹155.00 - ₹265.00 | |
TI Tilaknagar Industries Ltd | ₹229.80 6.65 (2.98%) | ₹219.35 - ₹231.30 | ₹140.10 - ₹291.40 | |
ELGIEQUIP Elgi Equipments Ltd | ₹610.70 17.65 (2.98%) | ₹593.05 - ₹620.00 | ₹463.00 - ₹714.20 | |
KAMATHOTEL Kamat Hotels (India) Ltd | ₹237.25 6.85 (2.97%) | ₹231.45 - ₹239.00 | ₹186.70 - ₹372.00 | |
SUNDRMFAST Sundram Fasteners Ltd | ₹1,191.35 34.30 (2.96%) | ₹1,158.55 - ₹1,223.80 | ₹1,003.05 - ₹1,340.70 | |
DIGJAMLMTD Digjam Ltd | ₹87.00 2.50 (2.96%) | ₹82.50 - ₹87.00 | ₹72.10 - ₹109.80 | |
FORCEMOT Force Motors Ltd | ₹8,734.70 249.90 (2.95%) | ₹8,290.80 - ₹8,815.00 | ₹1,788.00 - ₹10,277.85 | |
DBCORP D B Corp Ltd | ₹302.45 8.65 (2.94%) | ₹296.00 - ₹304.00 | ₹129.90 - ₹373.30 | |
CESC CESC Ltd | ₹147.05 4.20 (2.94%) | ₹142.05 - ₹149.20 | ₹69.00 - ₹157.65 | |
MUTHOOTCAP Muthoot Capital Services Ltd | ₹280.70 8.00 (2.93%) | ₹271.55 - ₹285.00 | ₹262.00 - ₹460.00 | |
AGSTRA AGS Transact Technologies Ltd | ₹72.50 2.05 (2.91%) | ₹69.00 - ₹73.20 | ₹54.15 - ₹126.75 | |
TRUST Trust Fintech Ltd | ₹214.15 6.05 (2.91%) | ₹208.45 - ₹218.00 | ₹136.20 - ₹316.00 | |
WEALTH Wealth First Portfolio Managers Ltd | ₹822.70 23.20 (2.90%) | ₹801.10 - ₹898.95 | ₹286.05 - ₹981.35 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
What are the top gainers of the NSE?
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
How are the top gainers NSE chosen?
NSE's top gainer’s list is a list of stocks that recorded the highest spike in share price during the day's trading. These stocks are selected by marketing software at the end of a trading day based on the highest percentage gain in price over the previous day's closing price.
What are the benefits of tracking NSE Top Gainer stocks?
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
Is it good to buy top NSE gainers?
Today's top gainers may see a correction in the next trading session. So, there is no additional advantage of buying the top gainer stocks. These stocks are updated in real-time and summarize the day’s trading activity. But considering only the day's worth of price change isn’t a sound trading strategy. Experienced traders the candlestick patterns, volume, and price change collectively for trading decisions.
Where can I find the top NSE gainers today in the Angel One app?
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.