Bitcoin price history May 28, 2024 | Statista (2024)

Table of Contents
Is the world running out of Bitcoin? Bitcoin's price outlook: a potential bubble? Bitcoin (BTC) price per day from September 2, 2021 to May 28, 2024 (in U.S. dollars) References
  • ›

Published by

Raynor de Best,

May 29, 2024

Bitcoin (BTC) price again reached an all-time high in 2024, as values exceeded over 73,000 USD in March 2024. That particular price hike was connected to the approval of Bitcoin ETFs in the United States, whilst previous hikes in 2021 were due to events involving Tesla and Coinbase, respectively. Tesla's announcement in March 2021 that it had acquired 1.5 billion U.S. dollars' worth of the digital coin, for example, as well as the IPO of the U.S.' biggest crypto exchange fueled mass interest. The market was noticably different by the end of 2022, however, with Bitcoin prices reaching roughly 68,296.22 as of May 28, 2024 after another crypto exchange, FTX, filed for bankruptcy.

Is the world running out of Bitcoin?

Unlike fiat currency like the U.S. dollar - as the Federal Reserve can simply decide to print more banknotes - Bitcoin's supply is finite: BTC has a maximum supply embedded in its design, of which roughly 89 percent had been reached in April 2021. It is believed that Bitcoin will run out by 2040, despite more powerful mining equipment. This is because mining becomes exponentially more difficult and power-hungry every four years, a part of Bitcoin's original design. Because of this, a Bitcoin mining transaction could equal the energy consumption of a small country in 2021.

Bitcoin's price outlook: a potential bubble?

Cryptocurrencies have few metrices available that allow for forecasting, if only because it is rumored that only few cryptocurrency holders own a large portion of available supply. These large holders - referred to as 'whales' - are said to make up of two percent of anonymous ownership accounts, whilst owning roughly 92 percent of BTC. On top of this, most people who use cryptocurrency-related services worldwide are retail clients rather than institutional investors. This means outlooks on whether Bitcoin prices will fall or grow are difficult to measure, as movements from one large whale already having a significant impact on this market.

See Also
6 Altcoins To Consider Buying For The Next Bull Run In 2024How to Get Paid in Bitcoin and Other Crypto (Step-By-Step Guide)What Is Bitcoin Halving?Bitcoin Price Prediction In 2024: Boom Or Bust?

Bitcoin (BTC) price per day from September 2, 2021 to May 28, 2024 (in U.S. dollars)

CharacteristicBitcoin price index in U.S. dollars
May 28, 202468,296.22
May 27, 202469,394.55
May 26, 202468,518.09
May 25, 202469,265.95
May 24, 202468,526.1
May 23, 202467,929.56
May 22, 202469,122.34
May 21, 202470,136.53
May 20, 202471,448.2
May 19, 202466,278.37
May 18, 202466,940.8
May 17, 202467,051.88
May 16, 202465,231.58
May 15, 202466,267.49
May 14, 202461,552.79
May 13, 202462,901.45
May 12, 202461,448.39
May 11, 202460,793.71
May 10, 202460,792.78
May 9, 202463,049.96
May 8, 202461,187.94
May 7, 202462,334.82
May 6, 202463,161.95
May 5, 202464,031.13
May 4, 202463,891.47
May 3, 202462,889.84
May 2, 202459,123.43
May 1, 202458,254.01
Apr 30, 202460,636.86
Apr 29, 202463,841.12
Apr 28, 202463,113.23
Apr 27, 202463,419.14
Apr 26, 202463,755.32
Apr 25, 202464,481.71
Apr 24, 202464,276.9
Apr 23, 202466,407.27
Apr 22, 202466,837.68
Apr 21, 202464,926.64
Apr 20, 202464,994.44
Apr 19, 202463,843.57
Apr 18, 202463,512.75
Apr 17, 202461,276.69
Apr 16, 202463,811.86
Apr 15, 202463,426.21
Apr 14, 202465,738.73
Apr 13, 202463,821.47
Apr 12, 202467,195.87
Apr 11, 202470,060.61
Apr 10, 202470,587.88
Apr 9, 202469,139.02
Apr 8, 202471,631.36
Apr 7, 202469,362.55
Apr 6, 202468,896.11
Apr 5, 202467,837.64
Apr 4, 202468,508.84
Apr 3, 202465,980.81
Apr 2, 202465,446.97
Apr 1, 202469,702.15
Mar 31, 202471,333.65
Mar 30, 202469,645.3
Mar 29, 202469,892.83
Mar 28, 202470,744.95
Mar 27, 202469,455.34
Mar 26, 202469,987.84
Mar 25, 202469,958.81
Mar 24, 202467,234.17
Mar 23, 202464,062.2
Mar 22, 202463,778.76
Mar 21, 202465,491.39
Mar 20, 202467,913.67
Mar 19, 202461,912.77
Mar 18, 202467,548.59
Mar 17, 202468,390.62
Mar 16, 202465,315.12
Mar 15, 202469,403.77
Mar 14, 202471,396.59
Mar 13, 202473,083.5
Mar 12, 202471,481.29
Mar 11, 202472,123.91
Mar 10, 202469,019.79
Mar 9, 202468,498.88
Mar 8, 202468,300.09
Mar 7, 202466,925.48
Mar 6, 202466,106.8
Mar 5, 202463,801.2
Mar 4, 202468,330.41
Mar 3, 202463,167.37
Mar 2, 202462,029.85
Mar 1, 202462,440.63
Feb 29, 202461,198.38
Feb 28, 202462,504.79
Feb 27, 202457,085.37
Feb 26, 202454,522.4
Feb 25, 202451,733.24
Feb 24, 202451,571.1
Feb 23, 202450,731.95
Feb 22, 202451,304.97
Feb 21, 202451,839.18
Feb 20, 202452,284.88
Feb 19, 202451,779.14
Feb 18, 202452,122.55
Feb 17, 202451,663
Feb 16, 202452,160.2
Feb 15, 202451,938.55
Feb 14, 202451,826.7
Feb 13, 202449,742.44
Feb 12, 202449,958.22
Feb 11, 202448,293.92
Feb 10, 202447,771.28
Feb 9, 202447,147.2
Feb 8, 202445,301.57
Feb 7, 202444,318.22
Feb 6, 202443,084.67
Feb 5, 202442,658.67
Feb 4, 202442,583.58
Feb 3, 202442,992.25
Feb 2, 202443,185.86
Feb 1, 202443,075.77
Jan 31, 202442,582.61
Jan 30, 202442,952.61
Jan 29, 202443,288.25
Jan 28, 202442,035.59
Jan 27, 202442,120.05
Jan 26, 202441,816.87
Jan 25, 202439,933.81
Jan 24, 202440,077.07
Jan 23, 202439,845.55
Jan 22, 202439,507.37
Jan 21, 202441,545.79
Jan 20, 202441,665.59
Jan 19, 202441,618.41
Jan 18, 202441,262.06
Jan 17, 202442,742.65
Jan 16, 202443,154.95
Jan 15, 202442,511.97
Jan 14, 202441,796.27
Jan 13, 202442,842.38
Jan 12, 202442,853.17
Jan 11, 202446,368.59
Jan 10, 202446,627.78
Jan 9, 202446,139.73
Jan 8, 202446,970.5
Jan 7, 202443,943.1
Jan 6, 202443,989.2
Jan 5, 202444,162.69
Jan 4, 202444,179.92
Jan 3, 202442,848.18
Jan 2, 202444,957.97
Jan 1, 202444,167.33
Dec 31, 202342,265.19
Dec 30, 202342,156.9
Dec 29, 202342,099.4
Dec 28, 202342,627.86
Dec 27, 202343,442.86
Dec 26, 202342,520.4
Dec 25, 202343,613.14
Dec 24, 202343,016.12
Dec 23, 202343,739.54
Dec 22, 202343,997.9
Dec 21, 202343,869.15
Dec 20, 202343,652.25
Dec 19, 202342,270.53
Dec 18, 202342,623.54
Dec 17, 202341,364.66
Dec 16, 202342,240.12
Dec 15, 202341,929.76
Dec 14, 202343,023.97
Dec 13, 202342,890.74
Dec 12, 202341,450.22
Dec 11, 202341,243.83
Dec 10, 202343,779.7
Dec 9, 202343,725.98
Dec 8, 202344,166.6
Dec 7, 202343,292.66
Dec 6, 202343,746.45
Dec 5, 202344,080.65
Dec 4, 202341,980.1
Dec 3, 202339,978.39
Dec 2, 202339,476.33
Dec 1, 202338,688.75
Nov 30, 202337,712.75
Nov 29, 202337,858.49
Nov 28, 202337,831.09
Nov 27, 202337,254.17
Nov 26, 202337,479.12
Nov 25, 202337,796.79
Nov 24, 202337,720.28
Nov 23, 202337,289.62
Nov 22, 202337,432.34
Nov 21, 202335,813.81
Nov 20, 202337,476.96
Nov 19, 202337,386.55
Nov 18, 202336,585.7
Nov 17, 202336,596.68
Nov 16, 202336,154.77
Nov 15, 202337,880.58
Nov 14, 202335,537.64
Nov 13, 202336,502.36
Nov 12, 202337,054.52
Nov 11, 202337,138.05
Nov 10, 202337,313.97
Nov 9, 202336,693.12
Nov 8, 202335,655.28
Nov 7, 202335,443.56
Nov 6, 202335,037.37
Nov 5, 202335,049.36
Nov 4, 202335,082.2
Nov 3, 202334,732.32
Nov 2, 202334,938.24
Nov 1, 202335,437.25
Oct 31, 202334,667.78
Oct 30, 202334,502.36
Oct 29, 202334,538.48
Oct 28, 202334,089.57
Oct 27, 202333,909.8
Oct 26, 202334,156.65
Oct 25, 202334,502.82
Oct 24, 202333,901.53
Oct 23, 202333,086.23
Oct 22, 202329,993.9
Oct 21, 202329,918.41
Oct 20, 202329,682.95
Oct 19, 202328,719.81
Oct 18, 202328,328.34
Oct 17, 202328,415.75
Oct 16, 202328,519.47
Oct 15, 202327,159.65
Oct 14, 202326,861.71
Oct 13, 202326,862.38
Oct 12, 202326,756.8
Oct 11, 202326,873.32
Oct 10, 202327,391.02
Oct 9, 202327,583.68
Oct 8, 202327,935.09
Oct 7, 202327,968.84
Oct 6, 202327,946.6
Oct 5, 202327,415.91
Oct 4, 202327,799.39
Oct 3, 202327,429.98
Oct 2, 202327,530.79
Oct 1, 202327,983.75
Sep 30, 202326,967.92
Sep 29, 202326,911.72
Sep 28, 202327,021.55
Sep 27, 202326,352.72
Sep 26, 202326,217.25
Sep 25, 202326,298.48
Sep 24, 202326,256.83
Sep 23, 202326,579.39
Sep 22, 202326,579.57
Sep 21, 202326,567.63
Sep 20, 202327,132.01
Sep 19, 202327,211.12
Sep 18, 202326,754.28
Sep 17, 202326,534.19
Sep 16, 202326,568.28
Sep 15, 202326,608.69
Sep 14, 202326,539.67
Sep 13, 202326,228.32
Sep 12, 202325,833.34
Sep 11, 202325,162.65
Sep 10, 202325,832.23
Sep 9, 202325,895.68
Sep 8, 202325,905.65
Sep 7, 202326,240.2
Sep 6, 202325,753.24
Sep 5, 202325,779.98
Sep 4, 202325,812.42
Sep 3, 202325,969.57
Sep 2, 202325,868.8
Sep 1, 202325,800.72
Aug 31, 202325,931.47
Aug 30, 202327,297.27
Aug 29, 202327,727.39
Aug 28, 202326,106.15
Aug 27, 202326,089.69
Aug 26, 202326,008.46
Aug 25, 202326,047.67
Aug 24, 202326,162.37
Aug 23, 202326,431.64
Aug 22, 202326,031.66
Aug 21, 202326,124.14
Aug 20, 202326,189.58
Aug 19, 202326,096.21
Aug 18, 202326,049.56
Aug 17, 202326,664.55
Aug 16, 202328,701.78
Aug 15, 202329,170.35
Aug 14, 202329,408.44
Aug 13, 202329,282.91
Aug 12, 202329,415.96
Aug 11, 202329,397.71
Aug 10, 202329,429.59
Aug 9, 202329,561.49
Aug 8, 202329,765.49
Aug 7, 202329,180.58
Aug 6, 202329,041.86
Aug 5, 202329,042.13
Aug 4, 202329,074.09
Aug 3, 202329,178.68
Aug 2, 202329,151.96
Aug 1, 202329,675.73
Jul 31, 202329,230.11
Jul 30, 202329,275.31
Jul 29, 202329,356.92
Jul 28, 202329,319.25
Jul 27, 202329,210.69
Jul 26, 202329,354.97
Jul 25, 202329,227.39
Jul 24, 202329,176.92
Jul 23, 202330,084.54
Jul 22, 202329,771.8
Jul 21, 202329,908.74
Jul 20, 202329,792.02
Jul 19, 202329,913.92
Jul 18, 202329,856.56
Jul 17, 202330,145.89
Jul 16, 202330,249.13
Jul 15, 202330,295.81
Jul 14, 202330,334.07
Jul 13, 202331,476.05
Jul 12, 202330,391.65
Jul 11, 202330,620.95
Jul 10, 202330,414.47
Jul 9, 202330,171.23
Jul 8, 202330,292.54
Jul 7, 202330,342.27
Jul 6, 202329,909.34
Jul 5, 202330,514.17
Jul 4, 202330,777.58
Jul 3, 202331,156.44
Jul 2, 202330,620.77
Jul 1, 202330,590.08
Jun 30, 202330,477.25
Jun 29, 202330,445.35
Jun 28, 202330,086.25
Jun 27, 202330,688.16
Jun 26, 202330,271.13
Jun 25, 202330,480.26
Jun 24, 202330,548.7
Jun 23, 202330,695.47
Jun 22, 202329,912.28
Jun 21, 202330,027.3
Jun 20, 202328,327.49
Jun 19, 202326,851.03
Jun 18, 202326,336.21
Jun 17, 202326,510.68
Jun 16, 202326,327.46
Jun 15, 202325,576.39
Jun 14, 202325,124.68
Jun 13, 202325,918.73
Jun 12, 202325,902.5
Jun 11, 202325,940.17
Jun 10, 202325,851.24
Jun 9, 202326,480.38
Jun 8, 202326,508.22
Jun 7, 202326,346
Jun 6, 202327,238.78
Jun 5, 202325,760.1
Jun 4, 202327,119.07
Jun 3, 202327,075.13
Jun 2, 202327,249.59
Jun 1, 202326,819.97
May 31, 202327,219.66
May 30, 202327,702.35
May 29, 202327,745.88
May 28, 202328,085.65
May 27, 202326,868.35
May 26, 202326,719.29
May 25, 202326,476.21
May 24, 202326,334.82
May 23, 202327,225.73
May 22, 202326,851.28
May 21, 202326,753.83
May 20, 202327,129.59
May 19, 202326,890.13
May 18, 202326,832.21
May 17, 202327,398.8
May 16, 202327,036.65
May 15, 202327,192.69
May 14, 202326,930.64
May 13, 202326,784.08
May 12, 202326,804.99
May 11, 202327,000.79
May 10, 202327,621.76
May 9, 202327,658.78
May 8, 202327,694.27
May 7, 202328,454.98
May 6, 202328,904.62
May 5, 202329,534.38
May 4, 202328,847.71
May 3, 202329,006.31
May 2, 202328,680.54
May 1, 202328,091.57
Apr 30, 202329,268.81
Apr 29, 202329,248.49
Apr 28, 202329,340.26
Apr 27, 202329,473.79
Apr 26, 202328,422.7
Apr 25, 202328,307.6
Apr 24, 202327,525.34
Apr 23, 202327,591.38
Apr 22, 202327,817.5
Apr 21, 202327,276.91
Apr 20, 202328,245.99
Apr 19, 202328,822.68
Apr 18, 202330,397.55
Apr 17, 202329,445.04
Apr 16, 202330,315.36
Apr 15, 202330,318.5
Apr 14, 202330,485.7
Apr 13, 202330,399.07
Apr 12, 202330,139.05
Apr 11, 202330,235.06
Apr 10, 202329,652.98
Apr 9, 202328,333.05
Apr 8, 202327,947.79
Apr 7, 202327,925.86
Apr 6, 202328,044.14
Apr 5, 202328,177.98
Apr 4, 202328,168.09
Apr 3, 202327,790.22
Apr 2, 202328,199.31
Apr 1, 202328,411.04
Mar 31, 202328,478.48
Mar 30, 202328,033.56
Mar 29, 202328,348.44
Mar 28, 202327,268.13
Mar 27, 202327,139.89
Mar 26, 202327,994.33
Mar 25, 202327,494.71
Mar 24, 202327,493.29
Mar 23, 202328,333.97
Mar 22, 202327,307.44
Mar 21, 202328,175.82
Mar 20, 202327,767.24
Mar 19, 202328,038.68
Mar 18, 202326,965.88
Mar 17, 202327,423.93
Mar 16, 202325,052.79
Mar 15, 202324,375.96
Mar 14, 202324,746.07
Mar 13, 202324,197.53
Mar 12, 202322,163.95
Mar 11, 202320,632.41
Mar 10, 202320,187.24
Mar 9, 202320,363.02
Mar 8, 202321,718.08
Mar 7, 202322,219.77
Mar 6, 202322,429.76
Mar 5, 202322,435.51
Mar 4, 202322,353.35
Mar 3, 202322,362.68
Mar 2, 202323,475.47
Mar 1, 202323,646.55
Feb 28, 202323,147.35
Feb 27, 202323,522.87
Feb 26, 202323,561.21
Feb 25, 202323,175.38
Feb 24, 202323,198.13
Feb 23, 202323,947.49
Feb 22, 202324,188.84
Feb 21, 202324,436.35
Feb 20, 202324,829.15
Feb 19, 202324,327.64
Feb 18, 202324,641.28
Feb 17, 202324,565.6
Feb 16, 202323,623.47
Feb 15, 202324,307.84
Feb 14, 202322,220.8
Feb 13, 202321,808.1
Feb 12, 202321,788.2
Feb 11, 202321,870.88
Feb 10, 202321,651.18
Feb 9, 202321,819.04
Feb 8, 202322,939.4
Feb 7, 202323,264.29
Feb 6, 202322,760.11
Feb 5, 202322,955.67
Feb 4, 202323,331.85
Feb 3, 202323,449.32
Feb 2, 202323,471.87
Feb 1, 202323,723.77
Jan 31, 202323,139.28
Jan 30, 202322,840.14
Jan 29, 202323,774.57
Jan 28, 202323,031.09
Jan 27, 202323,078.73
Jan 26, 202323,032.78
Jan 25, 202323,117.86
Jan 24, 202322,636.47
Jan 23, 202322,934.43
Jan 22, 202322,720.42
Jan 21, 202322,777.62
Jan 20, 202322,676.55
Jan 19, 202321,086.79
Jan 18, 202320,688.78
Jan 17, 202321,161.52
Jan 16, 202321,169.63
Jan 15, 202320,880.8
Jan 14, 202320,976.3
Jan 13, 202319,909.57
Jan 12, 202318,869.59
Jan 11, 202317,934.9
Jan 10, 202317,446.29
Jan 9, 202317,196.55
Jan 8, 202317,091.14
Jan 7, 202316,955.08
Jan 6, 202316,951.97
Jan 5, 202316,836.74
Jan 4, 202316,863.24
Jan 3, 202316,679.86
Jan 2, 202316,688.47
Jan 1, 202316,625.08
Dec 31, 202216,547.5
Dec 30, 202216,602.59
Dec 29, 202216,642.34
Dec 28, 202216,552.57
Dec 27, 202216,717.17
Dec 26, 202216,919.8
Dec 25, 202216,841.99
Dec 24, 202216,847.76
Dec 23, 202216,796.95
Dec 22, 202216,830.34
Dec 21, 202216,817.54
Dec 20, 202216,906.3
Dec 19, 202216,439.68
Dec 18, 202216,757.98
Dec 17, 202216,795.09
Dec 16, 202216,647.48
Dec 15, 202217,364.87
Dec 14, 202217,815.65
Dec 13, 202217,781.32
Dec 12, 202217,206.44
Dec 11, 202217,104.19
Dec 10, 202217,128.72
Dec 9, 202217,133.15
Dec 8, 202217,233.47
Dec 7, 202216,848.13
Dec 6, 202217,089.5
Dec 5, 202216,974.83
Dec 4, 202217,130.49
Dec 3, 202216,908.24
Dec 2, 202217,088.66
Dec 1, 202216,967.13
Nov 30, 202217,168.57
Nov 29, 202216,444.98
Nov 28, 202216,217.32
Nov 27, 202216,444.63
Nov 26, 202216,464.28
Nov 25, 202216,521.84
Nov 24, 202216,604.46
Nov 23, 202216,610.71
Nov 22, 202216,189.77
Nov 21, 202215,787.28
Nov 20, 202216,291.83
Nov 19, 202216,711.55
Nov 18, 202216,697.78
Nov 17, 202216,687.52
Nov 16, 202216,669.44
Nov 15, 202216,884.61
Nov 14, 202216,618.2
Nov 13, 202216,353.37
Nov 12, 202216,799.19
Nov 11, 202217,034.29
Nov 10, 202217,586.77
Nov 9, 202215,880.78
Nov 8, 202218,541.27
Nov 7, 202220,602.82
Nov 6, 202220,926.49
Nov 5, 202221,282.69
Nov 4, 202221,147.23
Nov 3, 202220,209.99
Nov 2, 202220,159.5
Nov 1, 202220,485.27
Oct 31, 202220,495.77
Oct 30, 202220,635.6
Oct 29, 202220,818.48
Oct 28, 202220,595.35
Oct 27, 202220,285.84
Oct 26, 202220,770.44
Oct 25, 202220,095.86
Oct 24, 202219,345.57
Oct 23, 202219,567.01
Oct 22, 202219,208.19
Oct 21, 202219,172.47
Oct 20, 202219,053.74
Oct 19, 202219,139.54
Oct 18, 202219,334.42
Oct 17, 202219,550.76
Oct 16, 202219,268.09
Oct 15, 202219,067.63
Oct 14, 202219,185.66
Oct 13, 202219,382.9
Oct 12, 202219,157.45
Oct 11, 202219,051.42
Oct 10, 202219,141.48
Oct 9, 202219,446.43
Oct 8, 202219,416.57
Oct 7, 202219,546.85
Oct 6, 202219,955.44
Oct 5, 202220,160.72
Oct 4, 202220,336.84
Oct 3, 202219,623.58
Oct 2, 202219,044.11
Oct 1, 202219,312.1
Sep 30, 202219,431.79
Sep 29, 202219,573.05
Sep 28, 202219,426.72
Sep 27, 202219,110.55
Sep 26, 202219,222.67
Sep 25, 202218,802.1
Sep 24, 202218,937.01
Sep 23, 202219,297.64
Sep 22, 202219,413.55
Sep 21, 202218,547.4
Sep 20, 202218,890.79
Sep 19, 202219,544.13
Sep 18, 202219,419.51
Sep 17, 202220,127.58
Sep 16, 202219,772.58
Sep 15, 202219,701.21
Sep 14, 202220,241.09
Sep 13, 202220,296.71
Sep 12, 202222,370.45
Sep 11, 202221,769.26
Sep 10, 202221,680.54
Sep 9, 202221,381.15
Sep 8, 202219,329.83
Sep 7, 202219,290.32
Sep 6, 202218,837.67
Sep 5, 202219,812.37
Sep 4, 202219,986.71
Sep 3, 202219,832.09
Sep 2, 202219,969.77
Sep 1, 202220,127.14
Aug 31, 202220,049.76
Aug 30, 202219,796.81
Aug 29, 202220,297.99
Aug 28, 202219,616.81
Aug 27, 202220,041.74
Aug 26, 202220,260.02
Aug 25, 202221,600.9
Aug 24, 202221,395.02
Aug 23, 202221,528.09
Aug 22, 202221,398.91
Aug 21, 202221,534.12
Aug 20, 202221,166.06
Aug 19, 202220,877.55
Aug 18, 202223,212.74
Aug 17, 202223,336
Aug 16, 202223,883.29
Aug 15, 202224,136.97
Aug 14, 202224,319.33
Aug 13, 202224,424.07
Aug 12, 202224,402.82
Aug 11, 202223,957.53
Aug 10, 202223,947.64
Aug 9, 202223,164.32
Aug 8, 202223,809.49
Aug 7, 202223,175.89
Aug 6, 202222,961.28
Aug 5, 202223,289.31
Aug 4, 202222,630.96
Aug 3, 202222,846.51
Aug 2, 202222,978.12
Aug 1, 202223,314.2
Jul 31, 202223,336.9
Jul 30, 202223,656.21
Jul 29, 202223,804.63
Jul 28, 202223,843.89
Jul 27, 202222,930.55
Jul 26, 202221,239.75
Jul 25, 202221,361.7
Jul 24, 202222,609.16
Jul 23, 202222,465.48
Jul 22, 202222,714.98
Jul 21, 202223,164.63
Jul 20, 202223,231.73
Jul 19, 202223,389.43
Jul 18, 202222,485.69
Jul 17, 202220,779.34
Jul 16, 202221,190.32
Jul 15, 202220,836.33
Jul 14, 202220,569.92
Jul 13, 202220,212.07
Jul 12, 202219,323.91
Jul 11, 202219,970.56
Jul 10, 202220,860.45
Jul 9, 202221,592.21
Jul 8, 202221,731.12
Jul 7, 202221,637.59
Jul 6, 202220,548.25
Jul 5, 202220,190.12
Jul 4, 202220,231.26
Jul 3, 202219,297.08
Jul 2, 202219,242.26
Jul 1, 202219,269.37
Jun 30, 202219,784.73
Jun 29, 202220,104.02
Jun 28, 202220,280.63
Jun 27, 202220,735.48
Jun 26, 202221,027.29
Jun 25, 202221,502.34
Jun 24, 202221,231.66
Jun 23, 202221,085.88
Jun 22, 202219,987.03
Jun 21, 202220,710.6
Jun 20, 202220,599.54
Jun 19, 202220,553.27
Jun 18, 202219,017.64
Jun 17, 202220,471.48
Jun 16, 202220,381.65
Jun 15, 202222,572.84
Jun 14, 202222,206.79
Jun 13, 202222,487.39
Jun 12, 202226,762.65
Jun 11, 202228,360.81
Jun 10, 202229,083.8
Jun 9, 202230,112
Jun 8, 202230,214.36
Jun 7, 202231,155.48
Jun 6, 202231,370.67
Jun 5, 202229,906.66
Jun 4, 202229,832.91
Jun 3, 202229,704.39
Jun 2, 202230,467.49
Jun 1, 202229,799.08
May 31, 202231,792.31
May 30, 202231,726.39
May 29, 202229,445.96
May 28, 202228,814.9
May 27, 202228,627.57
May 26, 202229,267.22
May 25, 202229,562.36
May 24, 202229,655.59
May 23, 202229,098.91
May 22, 202230,323.72
May 21, 202229,432.23
May 20, 202229,200.74
May 19, 202230,314.33
May 18, 202228,720.27
May 17, 202230,425.86
May 16, 202229,862.92
May 15, 202231,305.11
May 14, 202230,101.27
May 13, 202229,283.1
May 12, 202229,047.75
May 11, 202228,936.36
May 10, 202231,022.91
May 9, 202230,296.95
May 8, 202234,059.27
May 7, 202235,501.95
May 6, 202236,040.92
May 5, 202236,575.14
May 4, 202239,698.37
May 3, 202237,750.45
May 2, 202238,529.33
May 1, 202238,469.09
Apr 30, 202237,714.88
Apr 29, 202238,609.82
Apr 28, 202239,773.83
Apr 27, 202239,241.12
Apr 26, 202238,117.46
Apr 25, 202240,458.31
Apr 24, 202239,469.29
Apr 23, 202239,486.73
Apr 22, 202239,740.32
Apr 21, 202240,527.36
Apr 20, 202241,374.38
Apr 19, 202241,502.75
Apr 18, 202240,826.21
Apr 17, 202239,716.95
Apr 16, 202240,424.48
Apr 15, 202240,553.46
Apr 14, 202239,935.52
Apr 13, 202241,166.73
Apr 12, 202240,127.18
Apr 11, 202239,521.9
Apr 10, 202242,207.67
Apr 9, 202242,782.14
Apr 8, 202242,287.66
Apr 7, 202243,503.85
Apr 6, 202243,206.74
Apr 5, 202245,555.99
Apr 4, 202246,622.68
Apr 3, 202246,453.57
Apr 2, 202245,868.95
Apr 1, 202246,281.64
Mar 31, 202245,538.68
Mar 30, 202247,062.66
Mar 29, 202247,465.73
Mar 28, 202247,128
Mar 27, 202246,820.49
Mar 26, 202244,500.83
Mar 25, 202244,348.73
Mar 24, 202243,960.93
Mar 23, 202242,892.96
Mar 22, 202242,358.81
Mar 21, 202241,078
Mar 20, 202241,247.82
Mar 19, 202242,190.65
Mar 18, 202241,801.16
Mar 17, 202240,951.38
Mar 16, 202241,143.93
Mar 15, 202239,338.79
Mar 14, 202239,666.75
Mar 13, 202237,849.66
Mar 12, 202238,904.01
Mar 11, 202238,794.97
Mar 10, 202239,437.46
Mar 9, 202241,982.93
Mar 8, 202238,737.27
Mar 7, 202238,062.04
Mar 6, 202238,419.98
Mar 5, 202239,400.59
Mar 4, 202239,137.61
Mar 3, 202242,451.79
Mar 2, 202243,924.12
Mar 1, 202244,354.64
Feb 28, 202243,193.23
Feb 27, 202237,709.79
Feb 26, 202239,105.15
Feb 25, 202239,214.22
Feb 24, 202238,332.61
Feb 23, 202237,296.57
Feb 22, 202238,286.03
Feb 21, 202237,075.28
Feb 20, 202238,431.38
Feb 19, 202240,122.16
Feb 18, 202240,030.98
Feb 17, 202240,538.01
Feb 16, 202243,961.86
Feb 15, 202244,575.2
Feb 14, 202242,586.92
Feb 13, 202242,197.52
Feb 12, 202242,244.47
Feb 11, 202242,407.94
Feb 10, 202243,565.11
Feb 9, 202244,338.8
Feb 8, 202244,118.45
Feb 7, 202243,840.29
Feb 6, 202242,412.43
Feb 5, 202241,441.16
Feb 4, 202241,500.88
Feb 3, 202237,154.6
Feb 2, 202236,952.98
Feb 1, 202238,743.27
Jan 31, 202238,483.12
Jan 30, 202237,917.6
Jan 29, 202238,138.18
Jan 28, 202237,784.33
Jan 27, 202237,138.23
Jan 26, 202236,852.12
Jan 25, 202236,954
Jan 24, 202236,654.33
Jan 23, 202236,276.8
Jan 22, 202235,030.25
Jan 21, 202236,457.32
Jan 20, 202240,680.42
Jan 19, 202241,744.33
Jan 18, 202242,375.63
Jan 17, 202242,250.55
Jan 16, 202243,113.88
Jan 15, 202243,177.4
Jan 14, 202243,099.7
Jan 13, 202242,591.57
Jan 12, 202243,949.1
Jan 11, 202242,735.86
Jan 10, 202241,821.26
Jan 9, 202241,911.6
Jan 8, 202241,733.94
Jan 7, 202241,557.9
Jan 6, 202243,160.93
Jan 5, 202243,569
Jan 4, 202245,897.57
Jan 3, 202246,458.12
Jan 2, 202247,345.22
Jan 1, 202247,686.81
Dec 31, 202146,306.45
Dec 30, 202147,178.12
Dec 29, 202146,444.71
Dec 28, 202147,588.86
Dec 27, 202150,640.42
Dec 26, 202150,809.52
Dec 25, 202150,429.86
Dec 24, 202150,822.2
Dec 23, 202150,784.54
Dec 22, 202148,628.51
Dec 21, 202148,936.61
Dec 20, 202146,880.28
Dec 19, 202146,707.02
Dec 18, 202146,848.78
Dec 17, 202146,202.14
Dec 16, 202147,665.43
Dec 15, 202148,896.72
Dec 14, 202146,612.63
Dec 13, 202146,737.48
Dec 12, 202150,098.34
Dec 11, 202149,362.51
Dec 10, 202147,243.3
Dec 9, 202147,672.12
Dec 8, 202150,504.8
Dec 7, 202150,700.09
Dec 6, 202150,582.62
Dec 5, 202149,368.85
Dec 4, 202149,200.7
Dec 3, 202153,598.25
Dec 2, 202156,477.82
Dec 1, 202157,229.83
Nov 30, 202157,005.43
Nov 29, 202157,806.57
Nov 28, 202157,248.46
Nov 27, 202154,815.08
Nov 26, 202153,569.77
Nov 25, 202157,274.68
Nov 24, 202156,280.43
Nov 23, 202157,569.07
Nov 22, 202156,289.29
Nov 21, 202158,730.48
Nov 20, 202159,697.2
Nov 19, 202158,119.58
Nov 18, 202156,942.14
Nov 17, 202160,368.01
Nov 16, 202160,161.25
Nov 15, 202163,557.87
Nov 14, 202165,466.84
Nov 13, 202164,469.53
Nov 12, 202164,155.94
Nov 11, 202164,949.96
Nov 10, 202164,995.23
Nov 9, 202166,971.83
Nov 8, 202167,566.83
Nov 7, 202163,326.99
Nov 6, 202161,527.48
Nov 5, 202161,125.68
Nov 4, 202161,452.23
Nov 3, 202162,970.05
Nov 2, 202163,226.4
Nov 1, 202161,004.41
Oct 31, 202161,318.96
Oct 30, 202161,888.83
Oct 29, 202162,227.96
Oct 28, 202160,622.14
Oct 27, 202158,482.39
Oct 26, 202160,363.79
Oct 25, 202163,039.82
Oct 24, 202160,930.84
Oct 23, 202161,393.62
Oct 22, 202160,692.27
Oct 21, 202162,210.17
Oct 20, 202165,992.84
Oct 19, 202164,261.99
Oct 18, 202162,026.08
Oct 17, 202161,553.62
Oct 16, 202160,892.18
Oct 15, 202161,593.95
Oct 14, 202157,321.52
Oct 13, 202157,401.1
Oct 12, 202156,041.06
Oct 11, 202157,484.79
Oct 10, 202154,771.58
Oct 9, 202154,968.22
Oct 8, 202153,967.85
Oct 7, 202153,805.98
Oct 6, 202155,361.45
Oct 5, 202151,514.81
Oct 4, 202149,112.9
Oct 3, 202148,199.95
Oct 2, 202147,711.49
Oct 1, 202148,116.94
Sep 30, 202143,790.89
Sep 29, 202141,564.36
Sep 28, 202141,034.54
Sep 27, 202142,235.73
Sep 26, 202143,208.54
Sep 25, 202142,716.59
Sep 24, 202142,839.75
Sep 23, 202144,895.1
Sep 22, 202143,574.51
Sep 21, 202140,693.68
Sep 20, 202142,843.8
Sep 19, 202147,260.22
Sep 18, 202148,278.36
Sep 17, 202147,267.52
Sep 16, 202147,783.36
Sep 15, 202148,176.35
Sep 14, 202147,092.49
Sep 13, 202144,963.07
Sep 12, 202146,063.27
Sep 11, 202145,201.46
Sep 10, 202144,883.91
Sep 9, 202146,391.42
Sep 8, 202146,091.39
Sep 7, 202146,811.13
Sep 6, 202152,633.54
Sep 5, 202151,753.41
Sep 4, 202149,944.62
Sep 3, 202150,025.38
Sep 2, 202149,327.72

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

© Statista 2024

Share this statistic

Embed this statistic (FAQ)

Bitcoin price history May 28, 2024 | Statista (2024)

References

Top Articles
Banter & Co. Brewing on LinkedIn: #brooklin #craftbeer #livemusic #visitydh #livinginbrooklinontario…
Ons Crematorium Cremaere.nl | We zijn 24/7 open
Stellaris Tech Rush
Fire Emblem Engage Unit Tier List - The Ultimate Ranking - Ricky Spears
24588 Real Estate - 24588 Homes For Sale | Zillow
23453 Single Family Homes For Sale - 30 Homes | Zillow
MyChart Account Access - Children's Health
Enrollment | Rady Children's Hospital
co*ckfighting Bust in Shawnee County Yet One More Reminder Of Persistence of Staged Fights in Kansas
Marcell Ozuna Baseball Savant
U-Section Expanded Remastered Wiki
Entity Speed Rankings
Latest Posts
Cass-Stephens Insurances Ltd on LinkedIn: #ciicheltandglos #manorbythelake
DHANANJOY DAS on LinkedIn: Excellent concept to connect entrepreneurs in the area, with gratitude…
Article information

Author: Rob Wisoky

Last Updated:

Views: 6345

Rating: 4.8 / 5 (48 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Rob Wisoky

Birthday: 1994-09-30

Address: 5789 Michel Vista, West Domenic, OR 80464-9452

Phone: +97313824072371

Job: Education Orchestrator

Hobby: Lockpicking, Crocheting, Baton twirling, Video gaming, Jogging, Whittling, Model building

Introduction: My name is Rob Wisoky, I am a smiling, helpful, encouraging, zealous, energetic, faithful, fantastic person who loves writing and wants to share my knowledge and understanding with you.